Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Obseva Sa (NQ: OBSV )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.900	2.930	2.780	2.920	847,650	+0.06(+2.10%)
May 27, 2021	2.900	2.930	2.830	2.860	493,392	-0.06(-2.05%)
May 26, 2021	2.780	2.930	2.770	2.920	579,792	+0.13(+4.66%)
May 25, 2021	2.890	2.890	2.770	2.790	579,765	-0.09(-3.12%)
May 24, 2021	2.930	2.930	2.790	2.880	681,978	-0.03(-1.03%)
May 21, 2021	2.940	2.970	2.875	2.910	576,352	+0.00(+0.00%)
May 20, 2021	3.080	3.080	2.850	2.910	730,684	+0.08(+2.83%)
May 19, 2021	2.870	2.877	2.730	2.830	743,606	-0.10(-3.41%)
May 18, 2021	3.000	3.020	2.890	2.930	790,551	+0.03(+1.03%)
May 17, 2021	2.950	2.970	2.850	2.900	1,083,440	+0.17(+6.23%)
May 14, 2021	2.730	2.750	2.653	2.730	641,727	+0.10(+3.80%)
May 13, 2021	2.720	2.790	2.560	2.630	704,896	-0.10(-3.66%)
May 12, 2021	2.630	2.848	2.630	2.730	934,427	+0.17(+6.64%)
May 11, 2021	2.630	2.710	2.560	2.560	1,411,908	-0.20(-7.25%)
May 10, 2021	2.910	2.910	2.730	2.760	940,780	-0.04(-1.43%)
May 07, 2021	2.870	2.930	2.790	2.800	528,694	+0.03(+1.08%)
May 06, 2021	2.880	2.910	2.690	2.770	1,438,123	-0.09(-3.15%)
May 05, 2021	2.950	2.990	2.830	2.860	708,807	-0.12(-4.03%)
May 04, 2021	2.870	3.010	2.800	2.980	1,373,710	+0.04(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Obseva Sa (NQ: OBSV )

Historical Prices