Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oxbridge Ord Shrs (NQ: OXBR )

2.200 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.850	5.250	4.850	5.200	122,971	+0.28(+5.69%)
May 27, 2022	4.820	5.105	4.700	4.920	149,121	+0.16(+3.36%)
May 26, 2022	4.900	5.000	4.700	4.760	37,925	-0.09(-1.86%)
May 25, 2022	4.610	4.970	4.610	4.850	15,898	+0.23(+4.98%)
May 24, 2022	4.655	4.655	4.490	4.620	15,233	-0.03(-0.65%)
May 23, 2022	4.750	4.812	4.630	4.650	8,064	-0.12(-2.52%)
May 20, 2022	4.840	4.860	4.730	4.770	7,022	-0.07(-1.45%)
May 19, 2022	4.910	4.920	4.800	4.840	13,804	-0.03(-0.62%)
May 18, 2022	4.980	5.055	4.780	4.870	70,309	-0.08(-1.62%)
May 17, 2022	4.950	5.100	4.840	4.950	16,458	+0.10(+2.06%)
May 16, 2022	4.610	4.930	4.610	4.850	68,644	+0.22(+4.75%)
May 13, 2022	4.650	4.650	4.580	4.630	13,896	+0.08(+1.76%)
May 12, 2022	4.900	4.900	4.520	4.550	44,216	-0.38(-7.71%)
May 11, 2022	4.980	5.020	4.850	4.930	9,505	-0.01(-0.20%)
May 10, 2022	4.820	5.100	4.820	4.940	32,460	+0.15(+3.13%)
May 09, 2022	5.320	5.330	4.790	4.790	67,156	-0.45(-8.59%)
May 06, 2022	4.870	5.255	4.870	5.240	75,994	+0.37(+7.60%)
May 05, 2022	4.600	4.900	4.600	4.870	94,004	+0.16(+3.40%)
May 04, 2022	4.650	4.770	4.470	4.710	56,729	+0.07(+1.51%)
May 03, 2022	4.665	4.668	4.610	4.640	37,543	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Oxbridge Ord Shrs (NQ: OXBR )

Historical Prices