Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Provident Bancorp CS (NQ: PVBC )

9.530 +0.310 (+3.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	9.360	9.570	9.300	9.530	26,616	+0.31(+3.36%)
May 30, 2024	9.290	9.405	9.090	9.220	39,442	-0.03(-0.32%)
May 29, 2024	9.340	9.370	9.200	9.250	35,029	-0.13(-1.39%)
May 28, 2024	9.450	9.450	9.230	9.380	44,310	-0.01(-0.11%)
May 24, 2024	9.380	9.390	9.260	9.390	27,865	+0.06(+0.64%)
May 23, 2024	9.490	9.500	9.290	9.330	45,089	-0.02(-0.21%)
May 22, 2024	9.410	9.490	9.350	9.350	24,479	-0.07(-0.74%)
May 21, 2024	9.420	9.491	9.350	9.420	17,843	+0.06(+0.64%)
May 20, 2024	9.500	9.550	9.360	9.360	28,857	-0.04(-0.43%)
May 17, 2024	9.520	9.520	9.360	9.400	24,907	+0.00(+0.00%)
May 16, 2024	9.253	9.490	9.253	9.400	37,644	+0.17(+1.84%)
May 15, 2024	9.350	9.350	9.200	9.230	25,807	-0.14(-1.49%)
May 14, 2024	9.520	9.540	9.350	9.370	36,129	+0.02(+0.21%)
May 13, 2024	9.350	9.460	9.350	9.350	21,597	-0.05(-0.53%)
May 10, 2024	9.400	9.515	9.290	9.400	22,351	-0.10(-1.05%)
May 09, 2024	9.640	9.640	9.435	9.500	18,458	-0.13(-1.35%)
May 08, 2024	9.560	9.700	9.500	9.630	23,936	+0.03(+0.31%)
May 07, 2024	9.680	9.880	9.600	9.600	131,598	-0.13(-1.34%)
May 06, 2024	9.750	9.910	9.610	9.730	39,865	+0.08(+0.83%)
May 03, 2024	9.510	9.720	9.510	9.650	36,968	+0.26(+2.77%)
May 02, 2024	9.280	9.495	9.018	9.390	32,394	+0.23(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Provident Bancorp CS (NQ: PVBC )

Historical Prices