Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.640 -0.090 (-2.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	6.000	6.070	5.860	6.030	126,700	-0.05(-0.82%)
May 30, 2019	6.240	6.250	6.000	6.080	48,670	-0.10(-1.62%)
May 29, 2019	6.030	6.260	5.980	6.180	114,862	+0.10(+1.64%)
May 28, 2019	6.090	6.150	6.020	6.080	47,871	-0.01(-0.16%)
May 24, 2019	6.130	6.210	6.000	6.090	62,600	+0.00(+0.00%)
May 23, 2019	6.180	6.200	5.995	6.090	118,903	-0.16(-2.56%)
May 22, 2019	6.040	6.340	6.040	6.250	52,040	+0.13(+2.12%)
May 21, 2019	6.160	6.205	5.925	6.120	112,833	-0.02(-0.33%)
May 20, 2019	6.150	6.200	6.050	6.140	74,513	-0.02(-0.32%)
May 17, 2019	6.240	6.270	6.060	6.160	116,100	-0.15(-2.38%)
May 16, 2019	6.390	6.440	6.260	6.310	118,281	-0.06(-0.94%)
May 15, 2019	6.250	6.370	6.178	6.370	59,659	+0.03(+0.47%)
May 14, 2019	6.400	6.400	6.125	6.340	98,815	-0.05(-0.78%)
May 13, 2019	6.260	6.420	6.170	6.390	83,283	-0.07(-1.08%)
May 10, 2019	6.320	6.510	6.190	6.460	69,000	+0.09(+1.41%)
May 09, 2019	6.110	6.560	6.080	6.370	106,010	+0.25(+4.08%)
May 08, 2019	6.270	6.295	6.050	6.120	148,686	-0.19(-3.01%)
May 07, 2019	6.510	6.600	6.150	6.310	125,480	-0.25(-3.81%)
May 06, 2019	6.590	6.800	6.410	6.560	94,957	-0.20(-2.96%)
May 03, 2019	6.670	6.790	6.620	6.760	82,600	+0.13(+1.96%)
May 02, 2019	6.970	7.200	6.250	6.630	183,311	-0.49(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices