Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freightcar America (NQ: RAIL )

3.520 +0.020 (+0.57%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	4.620	4.690	4.438	4.540	76,103	-0.07(-1.52%)
May 27, 2022	4.460	4.690	4.460	4.610	65,610	+0.19(+4.30%)
May 26, 2022	4.630	4.680	4.400	4.420	79,095	-0.20(-4.33%)
May 25, 2022	4.290	4.680	4.270	4.620	114,664	+0.31(+7.19%)
May 24, 2022	4.310	4.340	4.150	4.310	107,596	-0.01(-0.23%)
May 23, 2022	4.330	4.480	4.180	4.320	118,463	+0.02(+0.47%)
May 20, 2022	4.500	4.530	4.210	4.300	126,101	-0.15(-3.37%)
May 19, 2022	4.590	4.700	4.417	4.450	122,760	-0.18(-3.89%)
May 18, 2022	4.840	4.985	4.510	4.630	249,079	-0.25(-5.12%)
May 17, 2022	4.340	4.920	4.261	4.880	270,162	+0.62(+14.55%)
May 16, 2022	4.120	4.580	4.070	4.260	377,021	+0.35(+8.95%)
May 13, 2022	3.980	4.090	3.800	3.910	246,584	+0.05(+1.30%)
May 12, 2022	3.600	3.860	3.410	3.860	433,592	+0.25(+6.93%)
May 11, 2022	3.480	3.770	3.480	3.610	537,003	+0.21(+6.18%)
May 10, 2022	4.950	5.100	3.360	3.400	1,058,008	-1.67(-32.94%)
May 09, 2022	5.420	5.470	5.030	5.070	290,613	-0.35(-6.46%)
May 06, 2022	5.610	5.640	5.330	5.420	175,742	-0.23(-4.07%)
May 05, 2022	5.800	5.920	5.530	5.650	134,394	-0.16(-2.75%)
May 04, 2022	5.830	5.940	5.460	5.810	136,936	+0.04(+0.69%)
May 03, 2022	5.570	5.890	5.490	5.770	167,560	+0.17(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Freightcar America (NQ: RAIL )

Historical Prices