Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.171 -0.009 (-0.76%)

Streaming Delayed Price Updated: 10:00 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.200	2.200	2.090	2.110	3,500	+0.01(+0.47%)
May 30, 2012	2.100	2.100	2.100	2.100	1,100	+0.01(+0.48%)
May 29, 2012	2.090	2.090	2.090	2.090	400	+0.03(+1.46%)
May 24, 2012	2.090	2.060	2.060	2.060	2,400	-0.13(-5.82%)
May 23, 2012	2.240	2.240	2.060	2.187	1,018	-0.07(-3.22%)
May 22, 2012	2.040	2.260	2.040	2.260	700	+0.24(+11.88%)
May 21, 2012	2.020	2.030	2.020	2.020	2,200	+0.00(+0.00%)
May 18, 2012	2.020	2.120	2.020	2.020	5,927	-0.27(-11.79%)
May 17, 2012	2.000	2.290	2.000	2.290	1,118	+0.32(+16.24%)
May 16, 2012	2.360	2.360	1.970	1.970	4,015	+0.02(+1.03%)
May 15, 2012	2.000	2.100	1.950	1.950	17,141	-0.05(-2.52%)
May 14, 2012	2.001	2.001	2.001	2.001	300	+0.04(+2.07%)
May 11, 2012	1.970	2.050	1.950	1.960	11,813	-0.09(-4.30%)
May 10, 2012	2.150	2.150	1.950	2.048	33,660	-0.10(-4.74%)
May 09, 2012	2.170	2.170	2.078	2.150	9,901	+0.00(+0.00%)
May 08, 2012	2.260	2.260	2.150	2.150	2,400	-0.10(-4.45%)
May 07, 2012	2.200	2.368	2.200	2.250	4,405	-0.14(-5.85%)
May 04, 2012	2.150	2.390	2.140	2.390	5,125	+0.24(+11.16%)
May 03, 2012	2.190	2.380	2.150	2.150	6,000	-0.05(-2.27%)
May 02, 2012	2.190	2.230	2.190	2.200	15,015	+0.01(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices