Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.160 -0.020 (-1.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.130	1.250	1.130	1.175	4,600	+0.05(+3.98%)
May 28, 2020	1.130	1.145	1.110	1.130	6,436	+0.05(+4.63%)
May 27, 2020	1.140	1.165	1.080	1.080	3,681	-0.07(-6.34%)
May 26, 2020	1.075	1.153	1.075	1.153	4,163	+0.04(+3.88%)
May 22, 2020	1.070	1.110	1.070	1.110	7,100	+0.02(+1.83%)
May 21, 2020	1.150	1.150	1.070	1.090	3,354	-0.04(-3.54%)
May 20, 2020	1.180	1.180	0.9500	1.130	13,292	-0.05(-4.24%)
May 19, 2020	1.010	1.400	1.000	1.180	80,187	+0.13(+12.38%)
May 18, 2020	1.100	1.100	1.030	1.050	9,340	-0.04(-3.67%)
May 15, 2020	1.020	1.130	1.001	1.090	11,300	-0.07(-6.03%)
May 14, 2020		1.160	1.160	1.160	172	+0.00(+0.00%)
May 13, 2020	1.100	1.180	1.035	1.160	9,104	+0.02(+1.35%)
May 12, 2020	1.200	1.200	1.080	1.145	3,180	-0.05(-3.82%)
May 11, 2020	1.150	1.190	1.104	1.190	2,856	+0.05(+4.39%)
May 08, 2020	1.090	1.140	1.090	1.140	1,600	+0.04(+3.20%)
May 07, 2020	1.050	1.140	1.050	1.105	2,083	+0.04(+3.73%)
May 06, 2020	1.030	1.065	1.030	1.065	2,020	-0.02(-1.84%)
May 05, 2020	1.030	1.120	1.030	1.085	2,940	+0.00(+0.39%)
May 04, 2020	1.120	1.125	1.050	1.081	18,025	-0.07(-6.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices