Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Socket Mobile (NQ: SCKT )

1.170 -0.010 (-0.85%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	3.030	3.080	3.008	3.030	8,782	+0.01(+0.33%)
May 27, 2022	3.000	3.100	2.958	3.020	37,081	+0.08(+2.72%)
May 26, 2022	2.880	3.020	2.880	2.940	22,773	-0.03(-1.01%)
May 25, 2022	2.880	2.970	2.770	2.970	16,597	+0.12(+4.21%)
May 24, 2022	2.710	2.850	2.710	2.850	5,421	-0.04(-1.38%)
May 23, 2022	2.790	2.890	2.740	2.890	14,665	+0.09(+3.21%)
May 20, 2022	2.920	2.980	2.770	2.800	8,572	-0.06(-2.10%)
May 19, 2022	2.890	2.960	2.860	2.860	16,847	-0.10(-3.38%)
May 18, 2022	3.020	3.025	2.930	2.960	11,279	-0.05(-1.66%)
May 17, 2022	3.000	3.030	2.962	3.010	9,907	+0.01(+0.33%)
May 16, 2022	2.880	3.080	2.880	3.000	12,763	+0.06(+2.04%)
May 13, 2022	2.870	3.166	2.870	2.940	22,539	+0.06(+2.08%)
May 12, 2022	2.710	3.040	2.643	2.880	60,377	+0.11(+3.97%)
May 11, 2022	2.950	3.050	2.770	2.770	41,508	-0.18(-6.10%)
May 10, 2022	2.970	3.060	2.950	2.950	42,051	-0.08(-2.64%)
May 09, 2022	3.310	3.385	2.990	3.030	44,304	-0.31(-9.28%)
May 06, 2022	3.460	3.540	3.340	3.340	27,571	-0.11(-3.19%)
May 05, 2022	3.750	3.800	3.420	3.450	33,834	-0.31(-8.24%)
May 04, 2022	4.000	4.030	3.750	3.760	56,989	-0.27(-6.70%)
May 03, 2022	3.940	4.060	3.930	4.030	8,682	+0.05(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Socket Mobile (NQ: SCKT )

Historical Prices