Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Safe & Green Holdings Corp (NQ: SGBX )

3.830 -0.270 (-6.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	8.626	8.814	7.689	7.970	8,265	+0.47(+6.25%)
May 30, 2019	7.520	8.181	7.501	7.501	4,443	+0.00(+0.00%)
May 29, 2019	7.695	8.814	6.760	7.501	5,750	+0.09(+1.27%)
May 28, 2019	7.595	7.729	7.407	7.407	1,375	-0.09(-1.25%)
May 24, 2019	7.032	7.595	7.032	7.501	2,538	+0.72(+10.65%)
May 23, 2019	7.032	7.267	6.564	6.779	12,295	-0.25(-3.60%)
May 22, 2019	8.158	8.279	7.032	7.032	11,646	-0.94(-11.76%)
May 21, 2019	8.720	8.908	7.690	7.970	6,997	-0.38(-4.49%)
May 20, 2019	9.283	9.470	8.345	8.345	8,825	-0.84(-9.18%)
May 17, 2019	9.752	9.845	9.189	9.189	5,887	-0.38(-3.92%)
May 16, 2019	9.470	9.845	8.908	9.564	5,005	+0.28(+3.04%)
May 15, 2019	9.470	9.658	8.858	9.282	5,095	-0.26(-2.69%)
May 14, 2019	10.78	10.78	8.783	9.539	22,747	-1.34(-12.30%)
May 13, 2019	11.06	11.44	10.69	10.88	4,876	-0.83(-7.09%)
May 10, 2019	10.60	13.02	10.59	11.71	15,453	+0.92(+8.57%)
May 09, 2019	10.78	11.06	10.41	10.78	2,853	+0.07(+0.66%)
May 08, 2019	10.78	10.78	10.03	10.71	783	-0.07(-0.65%)
May 07, 2019	10.97	10.97	10.78	10.78	2,587	-0.28(-2.54%)
May 06, 2019	10.88	11.62	10.03	11.06	1,616	-0.41(-3.60%)
May 03, 2019	11.25	11.63	10.78	11.48	2,228	-0.06(-0.49%)
May 02, 2019	11.91	12.10	10.60	11.53	13,583	-0.38(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Safe & Green Holdings Corp (NQ: SGBX )

Historical Prices