Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sify Techs Ltd ADR (NQ: SIFY )

0.4293 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	0.7836	0.8036	0.7714	0.7845	90,303	+0.01(+1.12%)
May 30, 2017	0.7749	0.8036	0.7654	0.7758	56,579	+0.00(+0.11%)
May 26, 2017	0.7792	0.7845	0.7657	0.7749	60,388	+0.00(+0.46%)
May 25, 2017	0.7462	0.7845	0.7462	0.7714	94,939	+0.02(+2.09%)
May 24, 2017	0.7774	0.7832	0.7521	0.7556	27,906	-0.02(-2.49%)
May 23, 2017	0.7917	0.7941	0.7558	0.7749	59,401	-0.01(-1.22%)
May 22, 2017	0.7654	0.8036	0.7654	0.7845	62,983	+0.01(+1.86%)
May 19, 2017	0.7891	0.7891	0.7558	0.7702	80,314	+0.01(+1.32%)
May 18, 2017	0.7558	0.8036	0.7558	0.7601	48,721	-0.02(-2.47%)
May 17, 2017	0.7846	0.8126	0.7655	0.7793	75,485	-0.03(-4.15%)
May 16, 2017	0.8324	0.8324	0.7654	0.8131	33,810	+0.00(+0.26%)
May 15, 2017	0.8324	0.8324	0.7462	0.8110	328,145	-0.02(-2.59%)
May 12, 2017	0.8427	0.8676	0.8232	0.8325	38,887	-0.02(-2.22%)
May 11, 2017	0.8611	0.8681	0.8036	0.8515	40,221	-0.01(-0.87%)
May 10, 2017	0.8389	0.8706	0.8324	0.8589	77,302	+0.03(+3.20%)
May 09, 2017	0.8228	0.8478	0.8228	0.8324	19,920	+0.00(+0.00%)
May 08, 2017	0.8132	0.8324	0.8036	0.8324	39,155	+0.02(+2.34%)
May 05, 2017	0.8316	0.8324	0.8036	0.8133	47,310	+0.02(+2.41%)
May 04, 2017	0.8228	0.8323	0.7941	0.7942	55,401	-0.03(-3.48%)
May 03, 2017	0.8132	0.8601	0.7970	0.8228	110,439	-0.04(-4.44%)
May 02, 2017	0.8610	0.8773	0.8420	0.8611	39,377	+0.01(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sify Techs Ltd ADR (NQ: SIFY )

Historical Prices