Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sps Commerce Inc (NQ: SPSC )

188.09 -0.36 (-0.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.310	8.310	8.090	8.120	39,530	-0.15(-1.75%)
May 23, 2011	8.350	8.415	8.265	8.265	74,282	-0.10(-1.20%)
May 20, 2011	8.320	8.435	8.300	8.365	33,020	+0.00(+0.00%)
May 19, 2011	8.500	8.572	8.341	8.365	76,702	-0.08(-1.01%)
May 18, 2011	8.330	8.510	8.330	8.450	112,704	+0.12(+1.50%)
May 17, 2011	8.390	8.390	8.270	8.325	31,526	-0.01(-0.06%)
May 16, 2011	8.305	8.540	8.305	8.330	36,870	-0.05(-0.60%)
May 13, 2011	8.625	8.695	8.355	8.380	19,624	-0.22(-2.61%)
May 12, 2011	8.775	8.775	8.455	8.605	104,512	+0.13(+1.59%)
May 11, 2011	8.360	8.510	8.095	8.470	54,800	+0.04(+0.53%)
May 10, 2011	8.580	8.580	8.370	8.425	56,210	-0.09(-1.12%)
May 09, 2011	8.450	8.580	8.450	8.520	42,658	+0.03(+0.35%)
May 06, 2011	8.680	8.690	8.460	8.490	44,022	-0.15(-1.79%)
May 05, 2011	8.950	8.950	8.510	8.645	37,326	-0.33(-3.62%)
May 04, 2011	8.875	9.250	8.875	8.970	292,198	+0.09(+1.01%)
May 03, 2011	8.985	8.985	8.395	8.880	186,676	+0.11(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Sps Commerce Inc (NQ: SPSC )

Historical Prices