Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.187	9.161	8.901	9.092	42,155	-0.10(-1.04%)
May 27, 2010	9.161	9.213	8.953	9.187	35,604	+0.21(+2.32%)
May 26, 2010	8.814	9.153	8.801	8.979	135,927	+0.18(+2.07%)
May 25, 2010	8.892	8.918	8.719	8.797	50,023	-0.27(-2.97%)
May 24, 2010	9.196	9.231	8.962	9.066	36,835	-0.10(-1.14%)
May 21, 2010	8.996	9.376	8.840	9.170	88,828	+0.10(+1.05%)
May 20, 2010	8.962	9.118	8.892	9.075	70,306	-0.08(-0.85%)
May 19, 2010	9.127	9.239	8.892	9.153	88,601	-0.02(-0.19%)
May 18, 2010	9.361	9.422	9.092	9.170	74,060	-0.08(-0.84%)
May 17, 2010	9.439	9.595	9.109	9.248	90,512	-0.12(-1.30%)
May 14, 2010	9.283	9.517	9.257	9.370	57,971	+0.02(+0.19%)
May 13, 2010	9.153	9.476	9.135	9.352	129,087	+0.16(+1.70%)
May 12, 2010	9.040	9.265	8.953	9.196	80,963	+0.20(+2.22%)
May 11, 2010	8.983	9.153	8.953	8.996	91,245	-0.09(-0.96%)
May 10, 2010	8.866	9.092	8.754	9.083	73,142	+0.41(+4.70%)
May 07, 2010	8.675	8.875	8.594	8.675	75,594	-0.07(-0.79%)
May 06, 2010	8.953	9.023	8.675	8.745	80,847	-0.28(-3.08%)
May 05, 2010	9.265	9.335	8.927	9.023	83,100	-0.31(-3.35%)
May 04, 2010	9.309	9.413	9.066	9.335	94,424	-0.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Stamps.com Inc (NQ: STMP )

Historical Prices