Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tuanche Ltd ADR (NQ: TC )

2.240 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.190	3.300	3.050	3.160	11,412	-0.10(-3.22%)
May 27, 2021	3.280	3.490	3.200	3.265	19,603	-0.03(-1.06%)
May 26, 2021	3.550	3.567	3.250	3.300	37,771	-0.22(-6.25%)
May 25, 2021	3.290	3.600	3.220	3.520	108,256	+0.25(+7.65%)
May 24, 2021	3.230	3.280	3.200	3.270	10,830	+0.12(+3.82%)
May 21, 2021	3.170	3.170	3.135	3.150	3,770	+0.01(+0.31%)
May 20, 2021	3.080	3.160	3.080	3.140	5,451	+0.08(+2.78%)
May 19, 2021	3.050	3.080	3.020	3.055	16,023	-0.02(-0.81%)
May 18, 2021	3.070	3.080	3.040	3.080	5,631	+0.08(+2.67%)
May 17, 2021	3.050	3.050	2.990	3.000	18,835	-0.05(-1.64%)
May 14, 2021	2.930	3.070	2.930	3.050	5,309	+0.12(+4.10%)
May 13, 2021	3.140	3.264	2.880	2.930	185,566	-0.24(-7.57%)
May 12, 2021	3.080	3.170	2.980	3.170	29,028	+0.09(+2.92%)
May 11, 2021	3.010	3.090	2.930	3.080	7,329	+0.08(+2.67%)
May 10, 2021	3.140	3.290	2.810	3.000	67,757	-0.12(-3.85%)
May 07, 2021	3.730	3.880	3.030	3.120	109,002	-0.49(-13.57%)
May 06, 2021	3.870	3.870	3.610	3.610	53,022	-0.23(-5.99%)
May 05, 2021	3.840	3.840	3.820	3.840	1,874	+0.04(+1.05%)
May 04, 2021	3.870	3.910	3.800	3.800	8,684	-0.10(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Tuanche Ltd ADR (NQ: TC )

Historical Prices