Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.870	5.030	4.760	5.000	176,100	+0.07(+1.46%)
May 29, 2003	5.100	5.470	4.810	4.928	422,200	-0.19(-3.75%)
May 28, 2003	5.390	5.440	4.660	5.120	303,700	-0.17(-3.21%)
May 27, 2003	4.400	5.380	4.340	5.290	439,100	+0.88(+20.09%)
May 23, 2003	4.500	4.530	4.350	4.405	87,300	-0.13(-2.97%)
May 22, 2003	4.610	4.610	4.460	4.540	94,600	+0.09(+2.02%)
May 21, 2003	4.650	4.680	4.450	4.450	262,400	-0.06(-1.33%)
May 20, 2003	4.550	4.650	4.350	4.510	167,200	+0.18(+4.16%)
May 19, 2003	4.400	4.440	4.290	4.330	117,100	-0.04(-0.92%)
May 16, 2003	4.340	4.430	4.250	4.370	166,300	+0.05(+1.16%)
May 15, 2003	4.330	4.450	4.280	4.320	148,300	+0.02(+0.47%)
May 14, 2003	4.470	4.490	4.300	4.300	59,000	-0.10(-2.27%)
May 13, 2003	4.470	4.480	4.400	4.400	160,500	-0.08(-1.79%)
May 12, 2003	4.550	4.550	4.400	4.480	42,200	-0.02(-0.44%)
May 09, 2003	4.500	4.550	4.400	4.500	73,125	+0.05(+1.12%)
May 08, 2003	4.450	4.520	4.420	4.450	23,800	-0.07(-1.55%)
May 07, 2003	4.640	4.700	4.450	4.520	92,800	-0.12(-2.59%)
May 06, 2003	4.550	4.660	4.480	4.640	148,700	+0.02(+0.43%)
May 05, 2003	4.700	4.730	4.510	4.620	71,800	-0.04(-0.86%)
May 02, 2003	4.490	4.720	4.310	4.660	227,900	+0.26(+5.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices