Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.100	4.240	3.850	4.110	1,218,500	-0.25(-5.73%)
May 27, 2004	4.460	4.550	4.340	4.360	104,100	-0.17(-3.75%)
May 26, 2004	4.600	4.790	4.450	4.530	131,500	-0.26(-5.43%)
May 25, 2004	4.465	4.790	4.350	4.790	144,100	+0.21(+4.59%)
May 24, 2004	4.370	4.580	4.300	4.580	167,900	+0.35(+8.27%)
May 21, 2004	4.630	4.640	4.229	4.230	180,100	-0.27(-6.00%)
May 20, 2004	4.640	4.650	4.380	4.500	118,100	-0.04(-0.88%)
May 19, 2004	4.640	4.780	4.500	4.540	158,700	-0.06(-1.30%)
May 18, 2004	4.530	4.620	4.530	4.600	76,200	+0.05(+1.10%)
May 17, 2004	4.710	4.950	4.450	4.550	180,700	-0.20(-4.21%)
May 14, 2004	4.710	4.950	4.450	4.750	209,000	+0.10(+2.15%)
May 13, 2004	4.350	4.670	4.340	4.650	198,800	+0.12(+2.65%)
May 12, 2004	4.240	4.540	4.220	4.530	468,600	+0.03(+0.67%)
May 11, 2004	4.530	4.530	4.250	4.500	269,600	+0.04(+0.90%)
May 10, 2004	4.280	4.540	4.220	4.460	416,000	+0.18(+4.18%)
May 07, 2004	4.270	4.500	4.250	4.281	385,300	-0.08(-1.81%)
May 06, 2004	4.120	4.500	4.080	4.360	599,600	+0.12(+2.83%)
May 05, 2004	4.150	4.390	4.050	4.240	558,600	-0.10(-2.30%)
May 04, 2004	4.200	4.600	3.910	4.340	469,300	+0.12(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices