Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	2.350	2.400	2.300	2.400	229,728	+0.08(+3.45%)
May 27, 2005	2.400	2.410	2.280	2.320	112,049	-0.01(-0.43%)
May 26, 2005	2.390	2.400	2.300	2.330	190,290	+0.01(+0.43%)
May 25, 2005	2.290	2.360	2.290	2.320	153,414	-0.03(-1.28%)
May 24, 2005	2.360	2.360	2.260	2.350	226,600	+0.02(+0.86%)
May 23, 2005	2.330	2.580	2.250	2.330	1,009,887	-0.01(-0.43%)
May 20, 2005	2.370	2.400	2.310	2.340	260,537	-0.04(-1.68%)
May 19, 2005	2.430	2.470	2.360	2.380	101,126	-0.05(-2.06%)
May 18, 2005	2.470	2.470	2.410	2.430	117,400	+0.02(+0.83%)
May 17, 2005	2.450	2.470	2.370	2.410	194,252	-0.03(-1.23%)
May 16, 2005	2.470	2.490	2.430	2.440	290,775	-0.03(-1.21%)
May 13, 2005	2.570	2.570	2.420	2.470	79,485	-0.02(-0.80%)
May 12, 2005	2.450	2.560	2.420	2.490	168,858	+0.08(+3.32%)
May 11, 2005	2.480	2.480	2.260	2.410	103,324	-0.01(-0.41%)
May 10, 2005	2.360	2.550	2.340	2.420	199,789	-0.03(-1.22%)
May 09, 2005	2.460	2.650	2.450	2.450	209,048	-0.07(-2.78%)
May 06, 2005	2.570	2.630	2.500	2.520	321,244	-0.03(-1.18%)
May 05, 2005	2.600	2.670	2.550	2.550	157,576	-0.06(-2.30%)
May 04, 2005	2.680	2.740	2.610	2.610	116,510	-0.12(-4.40%)
May 03, 2005	2.790	2.790	2.660	2.730	98,255	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices