Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vivus Inc (NQ: VVUS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.490	2.590	2.480	2.530	1,012,650	+0.02(+0.80%)
May 28, 2015	2.490	2.560	2.460	2.510	804,788	-0.02(-0.79%)
May 27, 2015	2.470	2.530	2.440	2.530	834,719	+0.06(+2.43%)
May 26, 2015	2.500	2.550	2.440	2.470	1,017,646	-0.06(-2.37%)
May 22, 2015	2.570	2.530	2.530	2.530	742,300	-0.05(-1.94%)
May 21, 2015	2.600	2.650	2.580	2.580	587,126	+0.00(+0.00%)
May 20, 2015	2.550	2.610	2.530	2.580	445,062	+0.02(+0.78%)
May 19, 2015	2.560	2.600	2.540	2.560	391,279	+0.00(+0.00%)
May 18, 2015	2.500	2.570	2.490	2.560	907,377	+0.05(+1.99%)
May 15, 2015	2.550	2.550	2.450	2.510	547,776	-0.03(-1.18%)
May 14, 2015	2.600	2.600	2.510	2.540	777,063	-0.06(-2.31%)
May 13, 2015	2.550	2.620	2.520	2.600	994,689	+0.04(+1.56%)
May 12, 2015	2.570	2.570	2.480	2.560	615,338	-0.01(-0.39%)
May 11, 2015	2.510	2.570	2.470	2.570	1,264,810	+0.10(+4.05%)
May 08, 2015	2.430	2.480	2.380	2.470	951,645	+0.05(+2.07%)
May 07, 2015	2.390	2.420	2.330	2.420	1,108,566	+0.05(+2.11%)
May 06, 2015	2.410	2.460	2.290	2.370	1,854,427	+0.01(+0.42%)
May 05, 2015	2.310	2.360	2.260	2.360	1,762,622	+0.05(+2.16%)
May 04, 2015	2.320	2.390	2.300	2.310	1,326,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vivus Inc (NQ: VVUS )

Historical Prices