Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waitr Holdings Inc (NQ: WTRH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.530	2.350	2.470	3,874,200	-0.03(-1.20%)
May 28, 2020	2.640	2.730	2.420	2.500	5,455,004	-0.04(-1.57%)
May 27, 2020	2.390	2.580	2.300	2.540	2,961,215	+0.16(+6.72%)
May 26, 2020	2.400	2.580	2.360	2.380	3,317,511	+0.04(+1.71%)
May 22, 2020	2.350	2.400	2.260	2.340	1,972,200	+0.01(+0.43%)
May 21, 2020	2.450	2.500	2.250	2.330	3,558,330	-0.13(-5.28%)
May 20, 2020	2.580	2.690	2.430	2.460	3,989,690	-0.12(-4.65%)
May 19, 2020	2.580	2.740	2.530	2.580	2,539,355	-0.05(-1.90%)
May 18, 2020	2.900	3.090	2.560	2.630	6,400,699	-0.17(-6.07%)
May 15, 2020	2.520	2.840	2.520	2.800	4,690,500	+0.19(+7.28%)
May 14, 2020	2.400	2.880	2.110	2.610	12,092,759	-0.03(-1.14%)
May 13, 2020	3.030	3.240	2.560	2.640	10,156,515	-0.28(-9.59%)
May 12, 2020	3.320	3.890	2.770	2.920	31,524,212	-0.18(-5.81%)
May 11, 2020	2.530	3.240	2.450	3.100	16,104,503	+0.50(+19.23%)
May 08, 2020	2.310	2.830	2.060	2.600	20,426,500	+0.26(+11.11%)
May 07, 2020	1.910	2.440	1.770	2.340	38,800,956	+0.72(+44.44%)
May 06, 2020	1.560	1.640	1.520	1.620	2,855,588	+0.03(+1.89%)
May 05, 2020	1.710	1.810	1.480	1.590	7,380,017	-0.15(-8.62%)
May 04, 2020	1.320	1.780	1.280	1.740	16,493,708	+0.41(+30.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waitr Holdings Inc (NQ: WTRH )

Historical Prices