Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Waitr Holdings Inc (NQ: WTRH )

0.0931 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	0.1990	0.1996	0.1820	0.1840	1,784,663	-0.01(-3.16%)
May 27, 2022	0.2046	0.2075	0.1885	0.1900	1,586,821	+0.00(+0.80%)
May 26, 2022	0.1900	0.2075	0.1873	0.1885	1,018,445	+0.00(+0.00%)
May 25, 2022	0.1751	0.1957	0.1750	0.1885	1,580,857	+0.01(+6.26%)
May 24, 2022	0.2000	0.2100	0.1770	0.1774	3,646,189	-0.03(-12.95%)
May 23, 2022	0.2100	0.2080	0.1930	0.2038	1,951,460	+0.00(+1.19%)
May 20, 2022	0.2250	0.2250	0.2014	0.2014	789,855	-0.02(-8.79%)
May 19, 2022	0.2072	0.2400	0.2072	0.2208	3,435,458	+0.01(+6.26%)
May 18, 2022	0.2100	0.2175	0.2074	0.2078	897,873	-0.01(-2.94%)
May 17, 2022	0.2190	0.2290	0.2115	0.2141	1,073,340	-0.00(-0.74%)
May 16, 2022	0.2200	0.2252	0.2100	0.2157	644,517	+0.00(+0.19%)
May 13, 2022	0.1900	0.2300	0.1900	0.2153	3,556,942	+0.03(+18.49%)
May 12, 2022	0.1800	0.1995	0.1713	0.1817	2,198,580	+0.01(+6.57%)
May 11, 2022	0.1700	0.1818	0.1700	0.1705	1,913,276	+0.00(+0.18%)
May 10, 2022	0.1775	0.1884	0.1600	0.1702	4,816,189	-0.04(-18.17%)
May 09, 2022	0.2168	0.2240	0.2000	0.2080	4,076,466	-0.01(-5.84%)
May 06, 2022	0.2470	0.2500	0.2209	0.2209	2,046,224	-0.02(-7.96%)
May 05, 2022	0.2500	0.2600	0.2350	0.2400	2,088,828	-0.01(-4.84%)
May 04, 2022	0.2651	0.2699	0.2432	0.2522	1,931,606	-0.01(-4.83%)
May 03, 2022	0.2734	0.2749	0.2548	0.2650	1,521,365	-0.01(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Waitr Holdings Inc (NQ: WTRH )

Historical Prices