Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.640 -0.010 (-0.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.000	2.150	1.910	2.000	11,300	-0.06(-3.11%)
May 30, 2019	1.990	2.110	1.910	2.064	15,267	+0.07(+3.72%)
May 29, 2019	2.000	2.000	1.900	1.990	4,637	-0.16(-7.44%)
May 28, 2019	2.150	2.150	2.150	2.150	302	-0.01(-0.24%)
May 24, 2019	2.200	2.200	2.155	2.155	600	+0.00(+0.14%)
May 23, 2019	2.152	2.152	2.152	2.152	1,110	-0.23(-9.58%)
May 21, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 17, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 15, 2019		2.380	2.380	2.380	0	+0.00(+0.00%)
May 14, 2019		2.380	2.380	2.380	21	+0.00(+0.00%)
May 13, 2019	2.480	2.480	2.380	2.380	432	+0.00(+0.00%)
May 10, 2019		2.380	2.380	2.380	18	+0.00(+0.00%)
May 08, 2019		2.380	2.380	2.380	0	+0.07(+3.03%)
May 07, 2019	2.310	2.310	2.310	2.310	258	-0.01(-0.43%)
May 06, 2019	2.250	2.350	2.250	2.320	1,530	+0.07(+3.11%)
May 02, 2019		2.250	2.250	2.250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices