Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtl Biopharma ADR (NQ: XTLB )

2.270 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	1.215	1.232	1.215	1.232	900	+0.03(+2.69%)
May 30, 2023	1.231	1.231	1.200	1.200	310	-0.00(-0.11%)
May 25, 2023				1.201	185	+0.05(+4.46%)
May 24, 2023	1.208	1.270	1.150	1.150	11,935	-0.13(-10.16%)
May 23, 2023	1.280	1.280	1.280	1.280	127	-0.02(-1.54%)
May 22, 2023	1.230	1.300	1.230	1.300	1,054	-0.02(-1.52%)
May 19, 2023	1.280	1.340	1.280	1.320	10,724	+0.02(+1.54%)
May 18, 2023	1.340	1.340	1.300	1.300	1,578	-0.03(-2.26%)
May 17, 2023	1.200	1.330	1.200	1.330	2,617	+0.03(+2.47%)
May 16, 2023	1.270	1.336	1.230	1.298	58,034	+0.08(+6.39%)
May 15, 2023	1.223	1.350	1.198	1.220	19,104	+0.01(+0.83%)
May 12, 2023	1.300	1.320	1.210	1.210	17,077	-0.09(-7.12%)
May 11, 2023	1.215	1.390	1.070	1.303	69,189	+0.10(+8.56%)
May 10, 2023	1.240	1.240	1.200	1.200	719	-0.01(-0.83%)
May 09, 2023	1.190	1.210	1.170	1.210	682	-0.02(-1.90%)
May 08, 2023	1.190	1.245	1.180	1.233	7,309	+0.04(+3.65%)
May 05, 2023	1.270	1.270	1.190	1.190	10,142	-0.10(-7.74%)
May 04, 2023	1.210	1.295	1.210	1.290	6,214	+0.04(+3.15%)
May 03, 2023	1.260	1.270	1.190	1.250	19,250	-0.05(-3.81%)
May 02, 2023	1.160	1.360	1.151	1.300	51,644	+0.12(+10.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Xtl Biopharma ADR (NQ: XTLB )

Historical Prices