Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.740 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	2.760	2.820	2.640	2.740	122,069	+0.00(+0.00%)
May 30, 2024	2.920	3.130	2.700	2.740	225,662	-0.33(-10.75%)
May 29, 2024	2.450	3.080	2.320	3.070	445,873	+0.58(+23.29%)
May 28, 2024	2.690	2.920	2.480	2.490	354,966	-0.25(-9.12%)
May 24, 2024	2.870	2.900	2.680	2.740	105,404	-0.07(-2.49%)
May 23, 2024	2.880	3.060	2.760	2.810	185,703	-0.05(-1.75%)
May 22, 2024	2.940	2.950	2.755	2.860	139,554	-0.01(-0.35%)
May 21, 2024	2.880	3.180	2.820	2.870	276,407	-0.19(-6.21%)
May 20, 2024	3.000	3.120	2.840	3.060	372,637	+0.06(+2.00%)
May 17, 2024	3.310	3.340	3.000	3.000	282,934	-0.27(-8.26%)
May 16, 2024	3.370	3.470	3.210	3.270	192,116	-0.13(-3.82%)
May 15, 2024	3.350	3.560	3.300	3.400	151,055	+0.03(+0.89%)
May 14, 2024	3.330	3.500	3.300	3.370	236,333	+0.05(+1.51%)
May 13, 2024	3.500	3.610	3.270	3.320	247,968	-0.14(-4.05%)
May 10, 2024	3.250	3.630	3.200	3.460	190,674	+0.21(+6.46%)
May 09, 2024	3.300	3.470	3.224	3.250	111,334	+0.06(+1.88%)
May 08, 2024	3.270	3.270	3.050	3.190	191,602	-0.06(-1.85%)
May 07, 2024	3.580	3.590	3.000	3.250	283,557	-0.36(-9.97%)
May 06, 2024	3.640	3.700	3.510	3.610	68,245	-0.01(-0.28%)
May 03, 2024	3.520	3.650	3.480	3.620	67,252	+0.10(+2.84%)
May 02, 2024	3.780	3.780	3.430	3.520	232,180	-0.11(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

Historical Prices