Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Zion Oil & Gas Inc (NQ: ZN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	4.940	5.190	4.850	5.050	162,347	+0.11(+2.23%)
May 23, 2011	5.000	5.004	4.870	4.940	86,689	-0.07(-1.40%)
May 20, 2011	5.030	5.070	5.000	5.010	57,733	-0.06(-1.18%)
May 19, 2011	5.140	5.140	5.020	5.070	32,219	-0.03(-0.59%)
May 18, 2011	5.080	5.110	5.010	5.100	31,376	+0.01(+0.20%)
May 17, 2011	5.080	5.150	5.000	5.090	95,725	-0.03(-0.59%)
May 16, 2011	5.040	5.180	4.950	5.120	88,332	+0.03(+0.59%)
May 13, 2011	5.060	5.280	4.980	5.090	100,003	+0.01(+0.20%)
May 12, 2011	5.090	5.100	4.960	5.080	93,786	-0.04(-0.68%)
May 11, 2011	5.180	5.250	5.060	5.115	121,764	-0.04(-0.87%)
May 10, 2011	5.140	5.470	5.090	5.160	208,197	+0.03(+0.58%)
May 09, 2011	5.000	5.250	5.000	5.130	110,374	+0.11(+2.19%)
May 06, 2011	4.810	5.159	4.760	5.020	124,986	+0.26(+5.46%)
May 05, 2011	4.780	4.840	4.690	4.760	120,623	-0.07(-1.45%)
May 04, 2011	4.900	4.950	4.700	4.830	209,219	-0.17(-3.40%)
May 03, 2011	5.110	5.230	4.960	5.000	133,494	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Zion Oil & Gas Inc (NQ: ZN )

Historical Prices