Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.900	1.970	1.900	1.970	12,516	+0.07(+3.68%)
May 28, 2009	2.000	2.000	1.900	1.900	12,220	-0.07(-3.55%)
May 27, 2009	2.000	2.080	1.970	1.970	37,313	-0.03(-1.50%)
May 26, 2009	1.950	2.000	1.800	2.000	114,861	+0.05(+2.56%)
May 22, 2009	2.250	2.250	1.950	1.950	91,321	-0.24(-10.96%)
May 21, 2009	2.610	2.610	2.170	2.190	84,550	-0.41(-15.77%)
May 20, 2009	2.870	2.870	2.420	2.600	14,248	-0.27(-9.41%)
May 19, 2009	2.950	3.000	2.870	2.870	4,600	-0.13(-4.33%)
May 18, 2009	2.970	3.000	2.870	3.000	7,900	+0.00(+0.00%)
May 15, 2009	3.080	3.080	3.000	3.000	1,700	-0.14(-4.46%)
May 14, 2009	3.060	3.150	3.060	3.140	4,500	+0.03(+0.96%)
May 13, 2009	3.120	3.120	2.970	3.110	800	-0.04(-1.27%)
May 12, 2009	3.090	3.240	2.920	3.150	6,775	-0.02(-0.63%)
May 08, 2009	3.140	3.170	3.170	3.170	3,300	+0.12(+3.93%)
May 07, 2009	3.090	3.270	3.000	3.050	16,062	+0.17(+5.90%)
May 06, 2009	2.950	2.980	2.800	2.880	11,700	-0.05(-1.71%)
May 05, 2009	2.700	2.930	2.700	2.930	8,438	+0.28(+10.57%)
May 04, 2009	2.650	2.650	2.650	2.650	1,300	+0.05(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices