Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	5.670	6.090	5.610	5.630	143,461	-0.03(-0.53%)
May 23, 2011	5.710	5.790	5.570	5.660	61,654	-0.15(-2.58%)
May 20, 2011	5.820	5.820	5.700	5.810	68,028	-0.02(-0.34%)
May 19, 2011	5.690	5.920	5.680	5.830	106,272	+0.16(+2.82%)
May 18, 2011	5.650	5.690	5.600	5.670	127,484	+0.03(+0.53%)
May 17, 2011	5.700	5.730	5.530	5.640	131,254	-0.02(-0.35%)
May 16, 2011	5.900	5.980	5.650	5.660	227,402	-0.21(-3.58%)
May 13, 2011	6.000	6.080	5.850	5.870	227,611	-0.14(-2.33%)
May 12, 2011	6.020	6.090	5.990	6.010	123,627	-0.06(-0.99%)
May 11, 2011	6.010	6.230	5.900	6.070	388,796	+0.06(+1.00%)
May 10, 2011	6.040	6.050	5.980	6.010	156,506	-0.02(-0.33%)
May 09, 2011	6.210	6.300	6.000	6.030	189,699	-0.24(-3.83%)
May 06, 2011	6.240	6.270	6.000	6.270	341,668	-0.08(-1.26%)
May 05, 2011	6.340	6.430	6.300	6.350	81,050	-0.01(-0.16%)
May 04, 2011	6.380	6.470	6.350	6.360	127,382	-0.04(-0.63%)
May 03, 2011	6.590	6.590	6.350	6.400	188,482	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices