Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	6.370	6.450	6.311	6.430	91,664	-0.02(-0.31%)
May 30, 2012	6.380	6.450	6.300	6.450	89,747	+0.01(+0.16%)
May 29, 2012	6.380	6.450	6.339	6.440	108,767	+0.04(+0.63%)
May 25, 2012	6.420	6.450	6.360	6.400	48,109	-0.02(-0.31%)
May 24, 2012	6.280	6.450	6.226	6.420	198,615	+0.07(+1.10%)
May 23, 2012	6.260	6.350	6.140	6.350	122,031	+0.01(+0.16%)
May 22, 2012	6.250	6.350	6.223	6.340	108,491	+0.12(+1.93%)
May 21, 2012	6.150	6.250	6.150	6.220	74,957	+0.08(+1.30%)
May 18, 2012	6.100	6.200	6.050	6.140	121,942	+0.02(+0.33%)
May 17, 2012	6.050	6.130	6.030	6.120	125,590	+0.05(+0.82%)
May 16, 2012	5.810	6.090	5.810	6.070	119,524	+0.18(+3.06%)
May 15, 2012	5.770	5.930	5.770	5.890	63,449	+0.05(+0.86%)
May 14, 2012	5.700	5.900	5.680	5.840	134,532	+0.07(+1.21%)
May 11, 2012	5.600	5.790	5.570	5.770	86,075	+0.13(+2.30%)
May 10, 2012	5.420	5.760	5.410	5.640	111,583	+0.20(+3.68%)
May 09, 2012	5.430	5.450	5.300	5.440	109,131	-0.13(-2.33%)
May 08, 2012	5.760	5.780	5.550	5.570	88,661	-0.22(-3.80%)
May 07, 2012	5.700	5.830	5.560	5.790	120,628	-0.04(-0.69%)
May 04, 2012	5.690	5.860	5.660	5.830	93,342	+0.18(+3.19%)
May 03, 2012	6.100	6.103	5.468	5.650	262,309	-0.62(-9.89%)
May 02, 2012	6.310	6.480	6.240	6.270	201,792	-0.04(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices