Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	4.660	4.710	4.630	4.660	19,167	-0.05(-1.06%)
May 28, 2015	4.630	4.720	4.600	4.710	77,488	+0.16(+3.52%)
May 27, 2015	4.520	4.670	4.520	4.550	45,829	+0.01(+0.26%)
May 26, 2015	4.470	4.590	4.460	4.538	50,345	+0.03(+0.62%)
May 22, 2015	4.500	4.510	4.510	4.510	29,800	+0.06(+1.35%)
May 21, 2015	4.500	4.500	4.420	4.450	38,670	-0.04(-0.86%)
May 20, 2015	4.462	4.520	4.450	4.488	38,585	+0.06(+1.32%)
May 19, 2015	4.460	4.520	4.430	4.430	22,604	-0.02(-0.45%)
May 18, 2015	4.420	4.530	4.420	4.450	29,834	-0.03(-0.67%)
May 15, 2015	4.540	4.610	4.400	4.480	109,990	-0.02(-0.44%)
May 14, 2015	4.500	4.693	4.420	4.500	99,021	-0.01(-0.22%)
May 13, 2015	4.660	4.690	4.500	4.510	57,964	-0.15(-3.22%)
May 12, 2015	4.521	4.660	4.500	4.660	11,211	+0.03(+0.65%)
May 11, 2015	4.500	4.660	4.350	4.630	31,760	+0.03(+0.65%)
May 08, 2015	4.571	4.676	4.220	4.600	51,652	-0.12(-2.54%)
May 07, 2015	4.740	4.740	4.600	4.720	11,925	-0.02(-0.42%)
May 06, 2015	4.310	4.740	4.000	4.740	138,670	+0.33(+7.48%)
May 05, 2015	4.660	4.660	4.400	4.410	23,627	-0.20(-4.34%)
May 04, 2015	4.580	4.617	4.401	4.610	19,417	-0.05(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices