Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	5.325	5.325	5.325	5.325	310	+0.08(+1.43%)
May 30, 2018	5.400	5.400	5.250	5.250	3,455	-0.10(-1.87%)
May 29, 2018	5.350	5.400	5.250	5.350	1,526	+0.10(+1.90%)
May 25, 2018		5.250	5.250	5.250	0	+0.00(+0.00%)
May 23, 2018		5.250	5.250	5.250	101	+0.00(+0.00%)
May 22, 2018	5.217	5.262	5.211	5.250	3,500	+0.00(+0.00%)
May 21, 2018	5.150	5.300	5.150	5.250	9,108	+0.05(+0.96%)
May 18, 2018	5.150	5.200	5.150	5.200	1,411	+0.05(+0.97%)
May 17, 2018	5.100	5.151	5.061	5.150	5,317	+0.10(+1.98%)
May 16, 2018	5.150	5.200	5.000	5.050	3,193	-0.05(-0.98%)
May 15, 2018	5.100	5.150	5.050	5.100	39,108	+0.00(+0.00%)
May 14, 2018	5.150	5.150	5.100	5.100	633	-0.02(-0.48%)
May 11, 2018	5.000	5.128	5.000	5.125	6,201	+0.11(+2.29%)
May 10, 2018	5.100	5.113	5.001	5.010	756	-0.04(-0.79%)
May 09, 2018	5.000	5.050	4.950	5.050	20,455	-0.06(-1.17%)
May 08, 2018	5.100	5.110	5.100	5.110	980	+0.04(+0.69%)
May 07, 2018	5.100	5.200	5.075	5.075	5,627	-0.08(-1.46%)
May 04, 2018	5.100	5.200	5.050	5.150	9,131	+0.20(+4.04%)
May 03, 2018	4.950	4.966	4.800	4.950	26,608	+0.05(+1.02%)
May 02, 2018	4.925	4.925	4.900	4.900	2,275	-0.05(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices