Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	2.960	3.050	2.950	3.000	12,100	-0.03(-0.99%)
May 30, 2019	2.950	3.040	2.950	3.030	4,869	+0.05(+1.85%)
May 29, 2019	3.140	3.170	2.965	2.975	19,347	-0.19(-6.15%)
May 28, 2019	3.220	3.220	3.060	3.170	22,454	-0.01(-0.31%)
May 24, 2019	3.050	3.190	3.035	3.180	21,700	+0.20(+6.71%)
May 23, 2019	3.010	3.087	2.980	2.980	22,795	-0.14(-4.49%)
May 22, 2019	3.220	3.240	3.000	3.120	17,086	-0.07(-2.19%)
May 21, 2019	2.970	3.360	2.970	3.190	74,387	+0.23(+7.59%)
May 20, 2019	2.840	3.080	2.840	2.965	19,153	+0.12(+4.40%)
May 17, 2019	2.730	2.940	2.730	2.840	19,400	+0.04(+1.43%)
May 16, 2019	2.850	2.850	2.770	2.800	30,892	-0.04(-1.41%)
May 15, 2019	2.750	2.850	2.680	2.840	24,536	-0.01(-0.35%)
May 14, 2019	2.770	2.870	2.740	2.850	39,524	+0.13(+4.78%)
May 13, 2019	2.750	2.750	2.579	2.720	40,761	+0.02(+0.74%)
May 10, 2019	2.770	2.790	2.683	2.700	24,600	+0.09(+3.45%)
May 09, 2019	2.650	2.720	2.420	2.610	29,586	+0.08(+3.16%)
May 08, 2019	2.720	2.750	2.410	2.530	31,141	-0.15(-5.60%)
May 07, 2019	2.510	2.770	2.510	2.680	15,752	+0.17(+6.77%)
May 06, 2019	2.400	2.810	2.400	2.510	32,049	+0.09(+3.72%)
May 03, 2019	2.390	2.620	2.390	2.420	48,800	+0.03(+1.26%)
May 02, 2019	2.250	2.400	2.250	2.390	25,328	+0.16(+7.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices