Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ballantyne Strong Inc (NY: BTN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.470	5.470	5.210	5.250	192,605	-0.14(-2.60%)
May 27, 2021	5.150	5.430	5.101	5.390	36,662	+0.24(+4.66%)
May 26, 2021	5.100	5.260	5.100	5.150	81,551	+0.05(+0.98%)
May 25, 2021	5.020	5.400	4.980	5.100	122,242	+0.02(+0.39%)
May 24, 2021	5.040	5.205	5.040	5.080	57,434	+0.01(+0.20%)
May 21, 2021	5.000	5.170	4.920	5.070	105,020	-0.01(-0.20%)
May 20, 2021	5.000	5.120	4.960	5.080	52,737	+0.13(+2.63%)
May 19, 2021	4.770	5.050	4.750	4.950	106,432	+0.08(+1.64%)
May 18, 2021	4.890	5.060	4.870	4.870	67,246	+0.03(+0.62%)
May 17, 2021	4.600	4.890	4.600	4.840	72,952	+0.24(+5.22%)
May 14, 2021	4.460	4.633	4.412	4.600	62,079	+0.20(+4.55%)
May 13, 2021	4.550	4.660	4.370	4.400	139,537	-0.16(-3.51%)
May 12, 2021	4.580	4.741	4.500	4.560	176,904	+0.00(+0.00%)
May 11, 2021	4.650	4.850	4.530	4.560	207,383	-0.18(-3.80%)
May 10, 2021	4.940	5.080	4.655	4.740	295,582	-0.23(-4.63%)
May 07, 2021	5.000	5.100	4.800	4.970	235,884	-0.02(-0.40%)
May 06, 2021	5.070	5.110	4.880	4.990	145,141	+0.03(+0.60%)
May 05, 2021	5.100	5.280	4.890	4.960	296,430	-0.34(-6.42%)
May 04, 2021	4.980	5.320	4.850	5.300	303,136	+0.36(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ballantyne Strong Inc (NY: BTN )

Historical Prices