Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cosan Ltd (NY: CZZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.360	8.436	8.248	8.304	1,068,142	-0.07(-0.78%)
May 30, 2018	8.567	8.600	8.342	8.370	2,016,958	-0.13(-1.55%)
May 29, 2018	8.614	8.848	8.482	8.501	1,527,111	-0.49(-5.43%)
May 25, 2018		8.989	8.989	8.989	0	-0.08(-0.93%)
May 24, 2018	9.196	9.224	8.914	9.074	1,179,763	-0.35(-3.69%)
May 23, 2018	9.149	9.496	9.149	9.421	1,108,130	-0.02(-0.20%)
May 22, 2018	9.243	9.515	9.205	9.440	1,013,998	+0.30(+3.29%)
May 21, 2018	9.130	9.336	9.092	9.139	909,777	+0.10(+1.14%)
May 18, 2018	8.914	9.045	8.867	9.036	1,988,333	-0.05(-0.52%)
May 17, 2018	9.167	9.341	9.036	9.083	1,229,407	-0.11(-1.22%)
May 16, 2018	9.224	9.355	9.064	9.196	1,375,781	-0.03(-0.31%)
May 15, 2018	9.008	9.289	8.966	9.224	1,153,494	+0.03(+0.31%)
May 14, 2018	9.177	9.280	9.064	9.196	665,443	+0.06(+0.62%)
May 11, 2018	9.271	9.411	8.942	9.139	1,486,293	-0.09(-1.02%)
May 10, 2018	9.233	9.346	9.130	9.233	738,343	+0.10(+1.13%)
May 09, 2018	9.121	9.177	9.045	9.130	618,548	+0.07(+0.72%)
May 08, 2018	8.895	9.092	8.736	9.064	936,057	+0.08(+0.94%)
May 07, 2018	8.820	9.102	8.820	8.980	617,425	+0.10(+1.08%)
May 04, 2018	8.856	8.968	8.838	8.884	756,784	+0.00(+0.00%)
May 03, 2018	9.145	9.182	8.865	8.884	1,060,485	-0.32(-3.44%)
May 02, 2018	9.191	9.303	9.135	9.200	1,224,715	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cosan Ltd (NY: CZZ )

Historical Prices