Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	7.210	7.210	7.210	7.210	100	-0.00(-0.00%)
May 30, 2013	7.220	7.240	7.210	7.210	300	-0.21(-2.83%)
May 29, 2013	7.420	7.421	7.420	7.420	825	-0.08(-1.07%)
May 28, 2013	7.580	7.580	7.500	7.500	500	-0.17(-2.22%)
May 24, 2013	7.310	7.670	7.310	7.670	500	+0.40(+5.50%)
May 23, 2013	7.270	7.270	7.270	7.270	470	-0.20(-2.68%)
May 17, 2013	7.480	7.470	7.470	7.470	400	-0.02(-0.27%)
May 16, 2013	7.490	7.490	7.490	7.490	400	-0.07(-0.86%)
May 15, 2013	7.520	7.750	7.520	7.555	1,076	+0.35(+4.93%)
May 10, 2013	7.200	7.200	7.200	7.200	0	+0.00(+0.00%)
May 09, 2013	7.300	7.300	7.200	7.200	4,174	-0.10(-1.37%)
May 08, 2013	7.350	7.350	7.300	7.300	2,300	-0.06(-0.82%)
May 07, 2013	7.300	7.362	7.300	7.360	900	-0.01(-0.14%)
May 06, 2013	7.400	7.410	7.350	7.370	10,776	-0.14(-1.86%)
May 03, 2013	7.510	7.510	7.510	7.510	294	-0.07(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices