Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Daxor Corp (NY: DXR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.660	10.00	9.180	9.350	41,220	-0.44(-4.47%)
May 27, 2021	9.990	9.990	9.660	9.787	4,300	+0.18(+1.84%)
May 25, 2021		9.610	9.610	9.610	99	+0.01(+0.10%)
May 24, 2021	9.710	9.750	9.500	9.600	4,971	-0.15(-1.54%)
May 21, 2021	9.770	9.990	9.750	9.750	7,361	+0.05(+0.51%)
May 20, 2021	9.990	10.05	9.090	9.700	23,944	-0.04(-0.41%)
May 19, 2021	8.950	9.950	8.710	9.740	44,650	+0.57(+6.20%)
May 18, 2021	9.592	9.592	9.171	9.171	529	+0.27(+3.05%)
May 17, 2021	9.460	9.610	8.580	8.900	39,926	-0.59(-6.22%)
May 14, 2021	8.620	9.490	8.620	9.490	7,262	+0.50(+5.56%)
May 13, 2021	9.100	9.885	8.740	8.990	26,564	-0.06(-0.66%)
May 12, 2021	9.923	9.923	8.983	9.050	17,021	-0.65(-6.70%)
May 11, 2021	9.690	9.750	9.380	9.700	1,948	+0.00(+0.00%)
May 10, 2021	9.400	9.800	9.300	9.700	11,863	+0.35(+3.74%)
May 07, 2021	9.870	9.870	9.250	9.350	4,852	-0.07(-0.70%)
May 06, 2021	10.00	10.00	9.400	9.416	867	+0.02(+0.17%)
May 05, 2021	9.400	10.70	9.120	9.400	13,805	-0.40(-4.08%)
May 04, 2021		9.800	9.800	9.800	282	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Daxor Corp (NY: DXR )

Historical Prices