Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.20 +1.18 (+2.88%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	10.13	10.13	9.538	9.834	142,253	+0.00(+0.00%)
May 28, 2020	10.02	10.02	9.723	9.834	61,975	-0.15(-1.48%)
May 27, 2020	10.06	10.24	9.723	9.982	110,179	+0.04(+0.37%)
May 26, 2020	10.17	10.28	9.686	9.945	141,129	+0.18(+1.89%)
May 22, 2020	9.834	9.834	9.168	9.760	81,013	+0.07(+0.76%)
May 21, 2020	9.797	9.834	9.261	9.686	99,819	+0.04(+0.38%)
May 20, 2020	9.353	9.908	9.353	9.649	329,110	+0.50(+5.45%)
May 19, 2020	8.790	9.402	8.753	9.150	379,309	+0.36(+4.10%)
May 18, 2020	8.429	8.898	8.429	8.790	116,333	+0.61(+7.49%)
May 15, 2020	7.889	8.249	7.889	8.177	47,663	+0.40(+5.09%)
May 14, 2020	7.565	8.141	7.385	7.781	126,660	+0.00(+0.00%)
May 13, 2020	8.141	8.142	7.457	7.781	72,259	-0.29(-3.57%)
May 12, 2020	8.285	8.573	8.069	8.069	128,421	-0.07(-0.88%)
May 11, 2020	8.429	8.465	7.997	8.141	145,705	-0.29(-3.42%)
May 08, 2020	8.429	8.501	8.105	8.429	75,423	+0.29(+3.54%)
May 07, 2020	8.285	8.573	8.033	8.141	144,933	+0.00(+0.00%)
May 06, 2020	8.718	8.718	8.069	8.141	88,513	-0.50(-5.83%)
May 05, 2020	9.042	9.186	8.537	8.646	113,641	+0.07(+0.84%)
May 04, 2020	8.285	8.573	8.061	8.573	91,025	+0.11(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

Historical Prices