Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

63.18 -0.53 (-0.83%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	608.44	633.68	608.44	614.51	671,607	+21.83(+3.68%)
May 23, 2011	589.61	601.12	581.13	592.69	581,082	-27.82(-4.48%)
May 20, 2011	622.30	635.05	598.42	620.50	473,552	-2.91(-0.47%)
May 19, 2011	629.32	638.65	608.52	623.41	381,554	+2.40(+0.39%)
May 18, 2011	595.00	633.68	588.84	621.02	486,658	+34.66(+5.91%)
May 17, 2011	579.42	594.74	565.13	586.36	492,788	-1.97(-0.33%)
May 16, 2011	593.03	621.79	582.25	588.32	377,681	-13.87(-2.30%)
May 13, 2011	616.14	624.78	584.13	602.19	544,898	-8.39(-1.37%)
May 12, 2011	603.90	622.82	576.60	610.58	391,200	-1.11(-0.18%)
May 11, 2011	657.74	658.08	599.57	611.69	590,250	-56.92(-8.51%)
May 10, 2011	658.59	676.65	644.04	668.61	387,224	+9.41(+1.43%)
May 09, 2011	642.24	669.29	633.51	659.19	414,616	+30.98(+4.93%)
May 06, 2011	640.28	669.80	611.00	628.21	652,432	+5.91(+0.95%)
May 05, 2011	634.11	652.26	599.96	622.30	651,663	-42.71(-6.42%)
May 04, 2011	693.85	696.08	647.04	665.01	443,350	-36.12(-5.15%)
May 03, 2011	739.90	742.98	682.13	701.13	360,103	-55.12(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Energy Bull 2X ETF Direxion (NY: ERX )

Historical Prices