Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	5.969	6.093	5.969	6.015	100,744	+0.03(+0.52%)
May 27, 2005	6.012	6.031	5.938	5.984	65,130	-0.02(-0.41%)
May 26, 2005	5.922	6.012	5.869	6.009	157,854	+0.13(+2.28%)
May 25, 2005	5.906	5.931	5.797	5.875	231,647	+0.01(+0.16%)
May 24, 2005	6.000	6.000	5.866	5.866	192,505	-0.13(-2.18%)
May 23, 2005	5.975	5.997	5.888	5.997	125,128	+0.04(+0.73%)
May 20, 2005	5.938	5.959	5.860	5.953	191,221	+0.02(+0.42%)
May 19, 2005	6.062	6.109	5.860	5.928	168,121	-0.10(-1.71%)
May 18, 2005	5.984	6.031	5.950	6.031	126,090	+0.05(+0.83%)
May 17, 2005	6.109	6.109	5.959	5.981	168,762	-0.13(-2.09%)
May 16, 2005	6.140	6.140	6.047	6.109	131,545	-0.03(-0.51%)
May 13, 2005	6.184	6.187	6.087	6.140	113,257	-0.04(-0.71%)
May 12, 2005	6.196	6.196	6.109	6.184	97,856	+0.01(+0.15%)
May 11, 2005	6.202	6.224	6.149	6.174	115,182	+0.02(+0.30%)
May 10, 2005	6.143	6.218	6.109	6.156	107,481	+0.03(+0.51%)
May 09, 2005	6.146	6.221	6.125	6.125	126,411	-0.04(-0.71%)
May 06, 2005	6.187	6.224	6.146	6.168	89,835	-0.02(-0.35%)
May 05, 2005	6.215	6.234	6.162	6.190	55,184	-0.04(-0.65%)
May 04, 2005	6.218	6.234	6.125	6.230	118,711	+0.03(+0.45%)
May 03, 2005	6.224	6.224	6.168	6.202	94,969	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices