Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	5.710	5.750	5.698	5.707	101,065	-0.00(-0.05%)
May 30, 2006	5.685	5.735	5.679	5.710	167,479	+0.05(+0.88%)
May 26, 2006	5.635	5.685	5.635	5.660	77,964	+0.00(+0.05%)
May 25, 2006	5.613	5.688	5.613	5.657	112,615	+0.00(+0.00%)
May 24, 2006	5.598	5.685	5.598	5.657	185,767	+0.02(+0.33%)
May 23, 2006	5.716	5.750	5.632	5.638	94,006	-0.02(-0.33%)
May 22, 2006	5.698	5.698	5.626	5.657	132,186	-0.03(-0.60%)
May 19, 2006	5.673	5.707	5.648	5.691	100,423	+0.02(+0.27%)
May 18, 2006	5.679	5.713	5.657	5.676	164,912	-0.01(-0.16%)
May 17, 2006	5.719	5.722	5.657	5.685	182,879	-0.07(-1.14%)
May 16, 2006	5.766	5.775	5.704	5.750	173,896	-0.01(-0.11%)
May 15, 2006	5.750	5.797	5.729	5.757	115,182	-0.06(-0.97%)
May 12, 2006	5.766	5.844	5.722	5.813	82,456	+0.04(+0.65%)
May 11, 2006	5.800	5.800	5.688	5.775	181,596	-0.02(-0.27%)
May 10, 2006	5.766	5.791	5.738	5.791	154,645	+0.02(+0.43%)
May 09, 2006	5.782	5.825	5.744	5.766	208,867	-0.04(-0.70%)
May 08, 2006	5.822	5.860	5.785	5.807	152,078	-0.02(-0.37%)
May 05, 2006	5.772	5.856	5.772	5.828	143,416	+0.08(+1.41%)
May 04, 2006	5.722	5.757	5.713	5.747	126,411	+0.02(+0.44%)
May 03, 2006	5.716	5.750	5.691	5.722	195,392	+0.00(+0.05%)
May 02, 2006	5.722	5.757	5.694	5.719	162,345	-0.02(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices