Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	7.667	7.823	7.630	7.792	212,718	+0.12(+1.62%)
May 30, 2007	7.608	7.823	7.515	7.667	205,338	+0.07(+0.86%)
May 29, 2007	7.480	7.667	7.480	7.602	124,486	+0.16(+2.09%)
May 25, 2007	7.540	7.593	7.409	7.446	206,942	-0.09(-1.24%)
May 24, 2007	7.873	7.932	7.490	7.540	288,757	-0.35(-4.43%)
May 23, 2007	7.870	7.960	7.870	7.889	124,486	+0.01(+0.08%)
May 22, 2007	7.792	7.882	7.783	7.882	168,441	+0.14(+1.85%)
May 21, 2007	7.717	7.789	7.717	7.739	116,465	+0.03(+0.40%)
May 18, 2007	7.792	7.801	7.692	7.708	123,524	-0.01(-0.08%)
May 17, 2007	7.839	7.861	7.699	7.714	203,413	-0.11(-1.39%)
May 16, 2007	8.020	8.088	7.811	7.823	346,829	-0.19(-2.37%)
May 15, 2007	8.010	8.029	7.982	8.013	130,903	-0.02(-0.31%)
May 14, 2007	8.057	8.082	8.010	8.038	87,268	-0.01(-0.12%)
May 11, 2007	7.886	8.057	7.886	8.048	149,512	+0.13(+1.65%)
May 10, 2007	8.026	8.044	7.914	7.917	145,662	-0.06(-0.74%)
May 09, 2007	7.876	7.995	7.876	7.976	106,840	+0.07(+0.95%)
May 08, 2007	7.854	7.970	7.798	7.901	167,479	+0.03(+0.44%)
May 07, 2007	7.917	7.917	7.839	7.867	139,886	-0.05(-0.63%)
May 04, 2007	7.945	7.957	7.886	7.917	104,915	+0.03(+0.36%)
May 03, 2007	7.914	7.932	7.867	7.889	135,395	+0.05(+0.68%)
May 02, 2007	7.814	7.839	7.789	7.836	146,624	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices