Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	7.078	7.128	7.038	7.075	127,043	+0.06(+0.80%)
May 29, 2008	7.041	7.137	7.000	7.019	99,332	-0.02(-0.31%)
May 28, 2008	6.991	7.116	6.954	7.041	134,477	+0.04(+0.53%)
May 27, 2008	7.010	7.025	6.910	7.003	120,187	+0.02(+0.31%)
May 26, 2008	7.000	7.000	6.922	6.982	0	+0.00(+0.00%)
May 23, 2008	7.000	7.000	6.922	6.982	58,203	+0.04(+0.58%)
May 22, 2008	6.982	7.016	6.935	6.941	76,796	-0.03(-0.49%)
May 21, 2008	7.025	7.116	6.947	6.975	93,753	-0.08(-1.15%)
May 20, 2008	6.919	7.153	6.838	7.056	178,259	+0.01(+0.18%)
May 19, 2008	6.960	7.162	6.931	7.044	82,918	+0.11(+1.53%)
May 16, 2008	6.969	7.000	6.838	6.938	114,832	-0.05(-0.71%)
May 15, 2008	6.979	7.069	6.979	6.988	100,121	-0.04(-0.53%)
May 14, 2008	6.957	7.166	6.957	7.025	84,509	+0.07(+0.99%)
May 13, 2008	7.010	7.010	6.888	6.957	115,974	-0.10(-1.41%)
May 12, 2008	6.891	7.078	6.891	7.056	80,191	+0.14(+2.07%)
May 09, 2008	6.910	7.113	6.891	6.913	78,702	-0.01(-0.14%)
May 08, 2008	6.863	7.019	6.857	6.922	111,784	+0.01(+0.18%)
May 07, 2008	6.785	6.910	6.785	6.910	107,039	+0.08(+1.19%)
May 06, 2008	6.897	6.926	6.810	6.829	171,797	-0.09(-1.31%)
May 05, 2008	7.075	7.075	6.894	6.919	133,412	-0.22(-3.06%)
May 02, 2008	6.982	7.166	6.891	7.137	147,712	+0.25(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices