Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.951	8.043	7.928	7.991	309,931	-0.03(-0.36%)
May 30, 2017	8.088	8.144	8.003	8.020	228,694	-0.11(-1.40%)
May 26, 2017	8.151	8.195	8.134	8.134	87,433	-0.04(-0.49%)
May 25, 2017	8.231	8.305	8.157	8.174	262,012	-0.06(-0.69%)
May 24, 2017	8.248	8.339	8.217	8.231	157,655	-0.04(-0.48%)
May 23, 2017	8.317	8.317	8.231	8.271	343,375	-0.01(-0.07%)
May 22, 2017	8.299	8.334	8.197	8.277	187,862	+0.00(+0.00%)
May 19, 2017	8.214	8.294	8.202	8.277	386,541	+0.07(+0.90%)
May 18, 2017	8.214	8.248	8.128	8.202	220,588	-0.03(-0.42%)
May 17, 2017	8.419	8.437	8.168	8.237	577,951	-0.21(-2.43%)
May 16, 2017	8.482	8.516	8.414	8.442	170,280	-0.02(-0.27%)
May 15, 2017	8.499	8.562	8.448	8.465	350,586	+0.02(+0.27%)
May 12, 2017	8.414	8.459	8.407	8.442	198,141	+0.01(+0.14%)
May 11, 2017	8.545	8.545	8.396	8.431	194,367	-0.03(-0.33%)
May 10, 2017	8.487	8.509	8.448	8.459	307,760	-0.02(-0.26%)
May 09, 2017	8.464	8.536	8.431	8.481	220,094	-0.02(-0.20%)
May 08, 2017	8.453	8.514	8.437	8.498	208,240	+0.04(+0.53%)
May 05, 2017	8.420	8.470	8.398	8.453	227,459	+0.02(+0.26%)
May 04, 2017	8.542	8.557	8.326	8.431	212,578	-0.16(-1.81%)
May 03, 2017	8.603	8.642	8.586	8.586	114,057	-0.03(-0.39%)
May 02, 2017	8.653	8.686	8.620	8.620	240,991	-0.03(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices