Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.788	1.788	1.703	1.754	459,329	+0.00(+0.00%)
May 28, 2020	1.788	1.804	1.737	1.754	327,428	-0.03(-1.89%)
May 27, 2020	1.804	1.813	1.737	1.788	291,909	+0.03(+1.92%)
May 26, 2020	1.737	1.788	1.737	1.754	236,565	+0.04(+2.46%)
May 22, 2020	1.670	1.720	1.619	1.712	245,141	+0.04(+2.53%)
May 21, 2020	1.729	1.745	1.644	1.670	1,062,479	-0.03(-1.49%)
May 20, 2020	1.686	1.745	1.678	1.695	330,955	+0.04(+2.55%)
May 19, 2020	1.627	1.670	1.602	1.653	439,834	+0.05(+3.16%)
May 18, 2020	1.568	1.623	1.568	1.602	487,692	+0.08(+4.97%)
May 15, 2020	1.501	1.532	1.467	1.526	386,866	+0.03(+2.26%)
May 14, 2020	1.442	1.518	1.386	1.492	493,970	+0.03(+1.87%)
May 13, 2020	1.498	1.515	1.407	1.465	622,490	-0.07(-4.32%)
May 12, 2020	1.531	1.589	1.515	1.531	271,950	+0.02(+1.09%)
May 11, 2020	1.556	1.556	1.482	1.515	264,719	-0.01(-0.54%)
May 08, 2020	1.473	1.540	1.473	1.523	567,836	+0.05(+3.37%)
May 07, 2020	1.515	1.535	1.473	1.473	455,497	-0.02(-1.11%)
May 06, 2020	1.531	1.560	1.479	1.490	257,948	-0.03(-2.17%)
May 05, 2020	1.515	1.573	1.490	1.523	373,264	+0.04(+2.79%)
May 04, 2020	1.448	1.515	1.333	1.482	943,290	-0.07(-4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices