Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.133	7.149	7.039	7.086	242,444	-0.05(-0.66%)
May 30, 2018	6.984	7.141	6.966	7.133	313,463	+0.20(+2.95%)
May 29, 2018	6.929	7.039	6.874	6.929	210,052	+0.00(+0.00%)
May 25, 2018		6.929	6.929	6.929	0	-0.17(-2.44%)
May 24, 2018	7.196	7.196	7.078	7.102	248,020	-0.04(-0.55%)
May 23, 2018	7.228	7.232	7.130	7.141	214,029	-0.09(-1.30%)
May 22, 2018	7.275	7.285	7.228	7.235	286,100	-0.03(-0.43%)
May 21, 2018	7.235	7.275	7.233	7.267	224,166	+0.07(+0.98%)
May 18, 2018	7.361	7.361	7.196	7.196	239,026	-0.14(-1.93%)
May 17, 2018	7.284	7.372	7.261	7.338	221,689	+0.12(+1.60%)
May 16, 2018	7.191	7.235	7.143	7.222	236,913	+0.07(+0.97%)
May 15, 2018	7.153	7.168	7.107	7.153	323,445	+0.00(+0.00%)
May 14, 2018	7.084	7.191	7.007	7.153	282,090	+0.12(+1.64%)
May 11, 2018	6.945	7.038	6.945	7.038	128,433	+0.10(+1.44%)
May 10, 2018	6.891	6.976	6.884	6.938	113,719	+0.08(+1.23%)
May 09, 2018	6.876	6.945	6.792	6.853	191,053	-0.02(-0.22%)
May 08, 2018	6.861	6.876	6.668	6.868	90,155	+0.09(+1.36%)
May 07, 2018	6.776	6.845	6.768	6.776	229,809	+0.08(+1.19%)
May 04, 2018	6.615	6.707	6.599	6.696	88,830	+0.05(+0.77%)
May 03, 2018	6.753	6.753	6.642	6.645	146,198	-0.08(-1.26%)
May 02, 2018	6.730	6.776	6.722	6.730	158,075	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Goldman Sachs MLP Income Opportunities Fund Common Shs (NY: GMZ )

Historical Prices