Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

17.34 +0.64 (+3.83%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	9.316	9.665	9.301	9.634	23,452,152	+0.49(+5.34%)
May 30, 2019	9.122	9.208	9.045	9.146	11,953,941	+0.10(+1.15%)
May 29, 2019	9.026	9.211	9.026	9.042	13,473,553	+0.01(+0.09%)
May 28, 2019	9.003	9.118	8.965	9.034	12,595,297	-0.16(-1.76%)
May 24, 2019	9.234	9.234	9.042	9.195	13,753,135	-0.01(-0.08%)
May 23, 2019	9.249	9.419	9.203	9.203	17,090,128	+0.02(+0.17%)
May 22, 2019	9.357	9.365	9.095	9.188	16,693,626	-0.15(-1.57%)
May 21, 2019	9.334	9.365	9.172	9.334	14,820,805	-0.05(-0.57%)
May 20, 2019	9.388	9.511	9.349	9.388	8,587,861	-0.02(-0.16%)
May 17, 2019	9.311	9.442	9.242	9.403	14,907,796	+0.03(+0.33%)
May 16, 2019	9.557	9.565	9.319	9.372	17,629,692	-0.25(-2.56%)
May 15, 2019	9.665	9.711	9.542	9.619	14,467,412	+0.03(+0.32%)
May 14, 2019	9.442	9.642	9.380	9.588	15,865,374	+0.12(+1.22%)
May 13, 2019	9.326	9.496	9.249	9.472	19,352,418	+0.24(+2.58%)
May 10, 2019	9.549	9.588	9.234	9.234	18,540,852	-0.28(-2.99%)
May 09, 2019	9.696	9.773	9.511	9.519	13,411,632	-0.15(-1.59%)
May 08, 2019	9.849	10.01	9.572	9.672	19,378,840	-0.12(-1.18%)
May 07, 2019	9.703	9.849	9.634	9.788	16,744,241	+0.05(+0.55%)
May 06, 2019	9.719	9.726	9.634	9.734	8,689,129	+0.05(+0.48%)
May 03, 2019	9.742	9.784	9.615	9.688	15,044,510	+0.06(+0.64%)
May 02, 2019	9.611	9.826	9.546	9.626	18,192,238	-0.06(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices