Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Capital Growth Fund (NY: GRF )

9.360 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 7.570 8.140 7.370 8.060 9,474 +0.40(+5.22%)
May 29, 2014 8.270 8.270 7.610 7.660 1,710 -0.34(-4.25%)
May 28, 2014 8.000 8.000 8.000 8.000 1,000 -0.14(-1.74%)
May 27, 2014 7.960 8.180 7.951 8.142 5,074 +0.29(+3.72%)
May 23, 2014 7.850 7.850 7.850 7.850 0 +0.00(+0.00%)
May 21, 2014 7.850 7.850 7.850 7.850 0 +0.05(+0.64%)
May 20, 2014 7.850 7.910 7.800 7.800 3,198 -0.05(-0.64%)
May 19, 2014 7.850 7.850 7.850 7.850 1 +0.00(+0.00%)
May 16, 2014 7.850 7.850 7.850 7.850 279 -0.02(-0.28%)
May 15, 2014 7.872 7.872 7.872 7.872 1,000 +0.02(+0.28%)
May 14, 2014 7.850 7.850 7.850 7.850 1 +0.00(+0.00%)
May 13, 2014 7.850 7.850 7.850 7.850 1 +0.00(+0.00%)
May 12, 2014 7.850 7.850 7.850 7.850 270 -0.05(-0.63%)
May 07, 2014 7.900 7.900 7.900 7.900 200 +0.10(+1.28%)
May 06, 2014 7.800 7.830 7.800 7.800 1,077 -0.10(-1.27%)
May 05, 2014 7.900 7.900 7.900 7.900 20 +0.00(+0.00%)
May 02, 2014 7.950 7.950 7.900 7.900 450 -0.05(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.