Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.190 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.170	9.171	9.120	9.120	3,866	-0.08(-0.87%)
May 26, 2021		9.200	9.200	9.200	120	+0.10(+1.10%)
May 25, 2021	9.190	9.200	9.100	9.100	978	-0.09(-0.98%)
May 24, 2021	9.190	9.190	9.190	9.190	1,152	+0.04(+0.43%)
May 21, 2021	9.180	9.190	9.130	9.150	4,684	-0.07(-0.76%)
May 20, 2021	9.220	9.222	9.220	9.220	1,160	+0.22(+2.44%)
May 18, 2021		9.000	9.000	9.000	444	+0.00(+0.00%)
May 17, 2021	8.977	9.000	8.977	9.000	636	+0.05(+0.56%)
May 14, 2021	8.950	8.980	8.900	8.950	4,776	+0.05(+0.54%)
May 13, 2021	8.850	8.902	8.850	8.902	505	+0.16(+1.85%)
May 12, 2021	8.750	8.825	8.740	8.740	2,319	+0.01(+0.11%)
May 11, 2021	8.660	8.730	8.660	8.730	1,925	-0.07(-0.80%)
May 10, 2021	8.790	8.840	8.790	8.800	3,977	+0.02(+0.23%)
May 07, 2021	8.790	8.791	8.730	8.780	5,629	+0.03(+0.31%)
May 06, 2021	8.670	8.753	8.660	8.753	6,669	-0.03(-0.31%)
May 05, 2021	8.780	8.780	8.710	8.780	906	-0.01(-0.10%)
May 04, 2021	8.760	8.789	8.675	8.789	8,463	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices