Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Eagle Capital Growth Fund (NY: GRF )

9.440 +0.250 (+2.72%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024				9.360	53	+0.04(+0.43%)
May 28, 2024	9.650	9.650	9.320	9.320	857	-0.03(-0.32%)
May 23, 2024				9.350	0	+0.04(+0.43%)
May 21, 2024				9.310	389	+0.10(+1.09%)
May 17, 2024				9.210	6	-0.18(-1.92%)
May 15, 2024				9.390	4	+0.02(+0.20%)
May 14, 2024	9.371	9.371	9.371	9.371	574	+0.08(+0.87%)
May 13, 2024	9.380	9.380	9.290	9.290	1,183	-0.10(-1.06%)
May 10, 2024	9.482	9.482	9.390	9.390	6,198	-0.06(-0.59%)
May 07, 2024				9.446	6	-0.26(-2.72%)
May 06, 2024	9.930	9.930	9.700	9.710	1,627	+0.25(+2.64%)
May 03, 2024	9.460	9.460	9.460	9.460	173	+0.11(+1.18%)
May 02, 2024	9.349	9.349	9.349	9.349	105	+0.08(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Eagle Capital Growth Fund (NY: GRF )

Historical Prices