Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.106	4.131	3.967	4.093	275,126	+0.04(+0.93%)
May 28, 2020	4.037	4.087	3.948	4.056	252,683	+0.08(+1.90%)
May 27, 2020	3.942	4.011	3.860	3.980	413,866	+0.14(+3.62%)
May 26, 2020	3.790	3.917	3.774	3.841	429,969	+0.12(+3.23%)
May 22, 2020	3.550	3.727	3.550	3.721	174,447	+0.13(+3.51%)
May 21, 2020	3.601	3.647	3.518	3.594	628,930	+0.04(+1.14%)
May 20, 2020	3.361	3.622	3.361	3.554	598,503	+0.21(+6.33%)
May 19, 2020	3.330	3.411	3.330	3.342	359,291	+0.02(+0.56%)
May 18, 2020	3.336	3.356	3.224	3.324	470,517	+0.05(+1.52%)
May 15, 2020	3.237	3.317	3.193	3.274	138,974	+0.01(+0.43%)
May 14, 2020	3.230	3.268	3.174	3.260	251,927	-0.01(-0.43%)
May 13, 2020	3.293	3.299	3.243	3.274	237,136	-0.02(-0.57%)
May 12, 2020	3.280	3.330	3.261	3.293	227,884	+0.00(+0.00%)
May 11, 2020	3.268	3.299	3.237	3.293	108,999	+0.02(+0.76%)
May 08, 2020	3.212	3.268	3.143	3.268	248,386	+0.06(+1.74%)
May 07, 2020	3.205	3.243	3.205	3.212	68,950	+0.00(+0.00%)
May 06, 2020	3.193	3.235	3.181	3.212	162,546	+0.01(+0.19%)
May 05, 2020	3.149	3.233	3.149	3.205	150,119	+0.06(+1.98%)
May 04, 2020	3.062	3.171	3.050	3.143	205,400	+0.01(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Highland Global Allocation Fund (NY: HGLB )

Historical Prices