Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Highland Global Allocation Fund (NY: HGLB )

7.400 +0.050 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.600	6.615	6.426	6.557	172,219	+0.03(+0.44%)
May 27, 2021	6.390	6.622	6.384	6.528	655,758	+0.13(+2.04%)
May 26, 2021	6.375	6.470	6.354	6.397	154,859	+0.01(+0.11%)
May 25, 2021	6.448	6.513	6.375	6.390	210,726	-0.04(-0.56%)
May 24, 2021	6.412	6.455	6.383	6.426	222,324	+0.01(+0.23%)
May 21, 2021	6.404	6.462	6.354	6.412	158,663	+0.00(+0.00%)
May 20, 2021	6.303	6.426	6.288	6.412	190,744	+0.06(+0.92%)
May 19, 2021	6.302	6.360	6.223	6.353	173,564	+0.02(+0.34%)
May 18, 2021	6.374	6.382	6.295	6.331	214,289	+0.01(+0.23%)
May 17, 2021	6.317	6.360	6.238	6.317	222,094	+0.02(+0.34%)
May 14, 2021	6.310	6.338	6.209	6.295	241,032	+0.06(+0.92%)
May 13, 2021	6.151	6.256	6.151	6.238	154,206	+0.08(+1.29%)
May 12, 2021	6.238	6.331	6.137	6.159	349,141	-0.10(-1.61%)
May 11, 2021	6.231	6.302	6.195	6.259	263,424	-0.01(-0.11%)
May 10, 2021	6.274	6.338	6.238	6.267	188,719	-0.01(-0.11%)
May 07, 2021	6.281	6.331	6.173	6.274	231,036	-0.01(-0.11%)
May 06, 2021	6.259	6.295	6.058	6.281	317,866	+0.04(+0.69%)
May 05, 2021	6.223	6.333	6.159	6.238	192,012	+0.08(+1.29%)
May 04, 2021	6.151	6.252	6.058	6.159	149,316	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Highland Global Allocation Fund (NY: HGLB )

Historical Prices