Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

68.76 +0.74 (+1.09%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	16.43	16.59	16.43	16.43	188,948	-0.14(-0.82%)
May 27, 2010	16.41	16.56	16.34	16.56	137,413	+0.39(+2.44%)
May 26, 2010	16.37	16.45	16.17	16.17	188,401	-0.09(-0.53%)
May 25, 2010	16.00	16.25	15.91	16.25	327,751	-0.12(-0.72%)
May 24, 2010	16.44	16.54	16.37	16.37	262,747	-0.13(-0.77%)
May 21, 2010	16.12	16.52	16.09	16.50	265,321	+0.11(+0.67%)
May 20, 2010	16.49	16.65	16.39	16.39	197,857	-0.57(-3.34%)
May 19, 2010	16.94	17.00	16.80	16.96	160,274	-0.05(-0.28%)
May 18, 2010	17.28	17.31	16.99	17.00	215,699	-0.17(-1.00%)
May 17, 2010	17.12	17.19	16.92	17.18	134,107	+0.12(+0.73%)
May 14, 2010	17.05	17.24	16.96	17.05	111,580	-0.23(-1.33%)
May 13, 2010	17.45	17.47	17.27	17.28	122,118	-0.17(-0.97%)
May 12, 2010	17.34	17.47	17.29	17.45	1,006,011	+0.18(+1.05%)
May 11, 2010	17.33	17.44	17.26	17.27	185,797	-0.01(-0.09%)
May 10, 2010	17.23	17.30	17.19	17.29	473,629	+0.63(+3.77%)
May 07, 2010	16.64	16.83	16.51	16.66	449,975	+1.48(+9.75%)
May 06, 2010	17.21	17.28	0.0415	15.18	1,686	-2.08(-12.04%)
May 05, 2010	17.30	17.35	17.21	17.26	273,697	-0.10(-0.56%)
May 04, 2010	17.46	17.53	17.32	17.35	243,276	-0.28(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices