Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

7.950 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	7.482	7.541	7.445	7.541	180,502	+0.01(+0.19%)
May 30, 2017	7.413	7.526	7.401	7.526	84,385	+0.09(+1.19%)
May 26, 2017	7.408	7.489	7.393	7.437	116,251	+0.03(+0.40%)
May 25, 2017	7.393	7.408	7.392	7.408	48,851	+0.01(+0.20%)
May 24, 2017	7.393	7.408	7.371	7.393	132,271	+0.01(+0.13%)
May 23, 2017	7.393	7.393	7.371	7.383	59,856	+0.02(+0.27%)
May 22, 2017	7.386	7.401	7.364	7.364	59,825	-0.01(-0.20%)
May 19, 2017	7.401	7.401	7.364	7.378	74,948	-0.01(-0.20%)
May 18, 2017	7.386	7.401	7.371	7.393	37,308	+0.02(+0.30%)
May 17, 2017	7.393	7.408	7.371	7.371	85,294	-0.04(-0.50%)
May 16, 2017	7.378	7.408	7.371	7.408	91,994	+0.04(+0.60%)
May 15, 2017	7.401	7.408	7.364	7.364	110,000	-0.04(-0.50%)
May 12, 2017	7.393	7.415	7.389	7.401	78,612	+0.01(+0.20%)
May 11, 2017	7.378	7.393	7.371	7.386	55,582	+0.01(+0.07%)
May 10, 2017	7.388	7.388	7.373	7.381	30,464	-0.01(-0.20%)
May 09, 2017	7.366	7.395	7.359	7.395	100,379	+0.02(+0.30%)
May 08, 2017	7.366	7.373	7.359	7.373	22,825	+0.01(+0.20%)
May 05, 2017	7.344	7.366	7.344	7.359	99,289	+0.01(+0.10%)
May 04, 2017	7.359	7.359	7.337	7.351	61,371	+0.01(+0.10%)
May 03, 2017	7.359	7.359	7.344	7.344	80,310	-0.01(-0.20%)
May 02, 2017	7.388	7.388	7.344	7.359	206,924	-0.01(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Nuveen Credit Opportunities 2022 Target Term Fund (NY: JCO )

Historical Prices